Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.4984 | 183.32 | 183.39 | 1.79 | 0.98 % | 527,052 | 07:30:06 |
| AMD | Advanced Micro Devices | 154.75 | 154.68 | 154.83 | -1.03 | -0.66 % | 278,102 | 07:30:12 |
| AMZN | Amazon.com | 187.91 | 187.91 | 187.93 | -0.79 | -0.42 % | 169,588 | 07:30:10 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 676 | 07:15:13 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -1.25 | -0.70 % | 52,724 | 07:29:19 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 285,272 | 07:30:08 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.06 | 0.16 % | 19,159 | 07:29:00 |
| COIN | Coinbase Global | 226.59 | 226.35 | 226.59 | -0.34 | -0.15 % | 100,815 | 07:29:32 |
| CRM | Salesforce | 274.80 | 0.00 | 0.00 | -0.83 | -0.30 % | 5,675 | 07:25:59 |
| DIS | Walt Disney | 110.25 | 0.00 | 0.00 | -6.22 | -5.34 % | 1,831,483 | 07:30:21 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 07:27:06 |
| GOOGL | Alphabet | 168.30 | 168.20 | 168.30 | 0.20 | 0.12 % | 96,008 | 07:30:18 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,847 | 07:27:21 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 07:29:46 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,882 | 07:24:13 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.05 | 0.16 % | 216,773 | 07:30:01 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 0.37 | 0.18 % | 84,028 | 07:30:10 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,276 | 07:23:18 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,562 | 07:27:24 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | 0.03 | 0.05 % | 10,308 | 07:27:16 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,234 | 07:24:13 |
| META | Meta Platforms | 464.38 | 464.10 | 464.40 | -1.30 | -0.28 % | 78,839 | 07:30:09 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | -0.17 | -0.13 % | 4,683 | 07:22:25 |
| MSFT | Microsoft | 411.88 | 411.88 | 412.08 | -1.66 | -0.40 % | 103,107 | 07:30:10 |
| MU | Micron Technology | 120.1852 | 120.22 | 120.34 | 0.0552 | 0.05 % | 117,857 | 07:28:21 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,940 | 07:25:42 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 6,028 | 07:27:52 |
| PYPL | PayPal | 65.47 | 65.42 | 65.49 | -0.14 | -0.21 % | 32,172 | 07:30:03 |
| QCOM | QUALCOMM | 181.75 | 181.75 | 181.85 | -0.10 | -0.05 % | 12,853 | 07:29:53 |
| QQQ | Invesco QQQ Trust Series 1 | 439.51 | 439.51 | 439.55 | -0.74 | -0.17 % | 339,623 | 07:30:22 |
| SOXL | Direxion Daily Semicondu... | 41.16 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,085,571 | 07:30:20 |
| SPY | SPDR S&P 500 | 516.69 | 0.00 | 0.00 | 0.12 | 0.02 % | 193,811 | 07:30:13 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.33 | 181.30 | 181.33 | -3.43 | -1.86 % | 1,555,238 | 07:30:22 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,004 | 07:28:53 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 13,530 | 07:22:36 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.30 | 17.35 | 0.07 | 0.41 % | 23,543 | 07:29:27 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | 0.35 | 0.30 % | 20,925 | 07:27:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
